CZCE Cotton Futures Price (25 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 30,480 | 30,695 | 30,700 | 30,250 | 30,290 | 30,430 | -50 | 2,868 | 19,456 |
CF103 | 30,630 | 31,045 | 31,045 | 30,415 | 30,440 | 30,615 | -15 | 928 | 4,008 |
CF105 | 30,405 | 30,600 | 30,650 | 30,170 | 30,210 | 30,420 | 15 | 1,453,562 | 357,976 |
CF107 | 27,630 | 27,525 | 28,000 | 27,525 | 27,595 | 27,780 | 150 | 8,476 | 32,738 |
CF109 | 26,380 | 26,600 | 26,850 | 26,370 | 26,500 | 26,610 | 230 | 349,936 | 102,084 |
CF111 | 26,070 | 26,350 | 26,630 | 26,200 | 26,310 | 26,390 | 320 | 3,510 | 4,770 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网