CZCE PTA Futures Price (25 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,664 | 11,610 | 11,626 | 11,562 | 11,566 | 11,586 | -78 | 36 | 2,502 |
TA102 | 11,728 | 11,768 | 11,768 | 11,650 | 11,674 | 11,696 | -32 | 71,808 | 115,646 |
TA103 | 11,626 | 11,640 | 11,640 | 11,560 | 11,572 | 11,588 | -38 | 1,668 | 1,726 |
TA104 | 11,554 | 11,468 | 11,468 | 11,468 | 11,468 | 11,468 | -86 | 2 | 140 |
TA105 | 11,596 | 11,514 | 11,542 | 11,406 | 11,504 | 11,462 | -134 | 132 | 82 |
TA106 | 11,612 | 11,634 | 11,658 | 11,476 | 11,514 | 11,550 | -62 | 705,342 | 155,310 |
TA107 | 11,650 | 11,652 | 11,652 | 11,502 | 11,566 | 11,582 | -68 | 140 | 338 |
TA108 | 11,564 | 0 | 0 | 0 | 0 | 11,516 | -48 | 0 | 100 |
TA109 | 11,520 | 0 | 0 | 0 | 0 | 11,464 | -56 | 0 | 216 |
TA110 | 11,488 | 11,530 | 11,530 | 11,334 | 11,368 | 11,402 | -86 | 1,740 | 5,706 |
TA111 | 11,494 | 0 | 0 | 0 | 0 | 11,488 | -6 | 0 | 0 |
TA112 | 11,402 | 11,362 | 11,362 | 11,362 | 11,362 | 11,362 | -40 | 2 | 14 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网