CZCE Cotton Futures Price (28 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 30,430 | 30,100 | 30,115 | 28,645 | 29,130 | 29,300 | -1130 | 4,284 | 19,666 |
CF103 | 30,615 | 30,255 | 30,255 | 28,735 | 29,205 | 29,450 | -1165 | 1,754 | 4,560 |
CF105 | 30,420 | 30,000 | 30,050 | 28,350 | 28,825 | 29,185 | -1235 | 1,725,512 | 364,222 |
CF107 | 27,780 | 27,450 | 27,535 | 25,975 | 26,425 | 26,770 | -1010 | 9,610 | 30,478 |
CF109 | 26,610 | 26,380 | 26,475 | 24,900 | 25,395 | 25,725 | -885 | 315,074 | 103,552 |
CF111 | 26,390 | 26,250 | 26,255 | 24,770 | 25,330 | 25,525 | -865 | 2,362 | 4,854 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网