CZCE PTA Futures Price (28 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,696 | 11,610 | 11,674 | 11,386 | 11,504 | 11,544 | -152 | 107,718 | 101,888 |
TA102 | 11,588 | 11,526 | 11,526 | 11,198 | 11,336 | 11,350 | -238 | 1,050 | 2,608 |
TA103 | 11,468 | 11,440 | 11,440 | 11,100 | 11,170 | 11,222 | -246 | 28 | 136 |
TA104 | 11,462 | 11,464 | 11,464 | 11,158 | 11,158 | 11,296 | -166 | 38 | 80 |
TA105 | 11,550 | 11,496 | 11,496 | 11,060 | 11,132 | 11,258 | -292 | 707,844 | 146,752 |
TA106 | 11,582 | 11,440 | 11,440 | 11,132 | 11,162 | 11,294 | -288 | 64 | 338 |
TA107 | 11,516 | 11,152 | 11,152 | 11,010 | 11,010 | 11,082 | -434 | 4 | 102 |
TA108 | 11,464 | 11,212 | 11,212 | 11,012 | 11,124 | 11,116 | -348 | 6 | 216 |
TA109 | 11,402 | 11,332 | 11,332 | 10,946 | 10,974 | 11,096 | -306 | 1,686 | 5,690 |
TA110 | 11,488 | 0 | 0 | 0 | 0 | 11,132 | -356 | 0 | 0 |
TA111 | 11,362 | 11,056 | 11,126 | 11,056 | 11,126 | 11,092 | -270 | 4 | 10 |
TA112 | 11,294 | 11,344 | 11,398 | 11,336 | 11,392 | 11,372 | 78 | 60 | 102 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网