CZCE Cotton Futures Price (29 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF105 | 29,300 | 28,795 | 29,535 | 28,630 | 29,310 | 29,090 | -210 | 3,650 | 19,632 |
CF107 | 29,450 | 28,920 | 29,500 | 28,660 | 29,365 | 29,075 | -375 | 1,732 | 4,612 |
CF109 | 29,185 | 28,510 | 29,175 | 28,205 | 28,885 | 28,725 | -460 | 2,140,438 | 376,860 |
CF111 | 26,770 | 26,180 | 26,720 | 26,060 | 26,590 | 26,420 | -350 | 8,898 | 30,256 |
CF201 | 25,725 | 25,155 | 25,820 | 25,080 | 25,685 | 25,470 | -255 | 365,094 | 105,952 |
CF203 | 25,525 | 25,070 | 25,710 | 25,030 | 25,600 | 25,425 | -100 | 1,810 | 4,872 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网