CZCE PTA Futures Price (29 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA104 | 11,454 | 11,462 | 11,500 | 11,462 | 11,500 | 11,490 | 36 | 500 | 2,766 |
TA105 | 11,544 | 11,420 | 11,602 | 11,416 | 11,578 | 11,528 | -16 | 70,528 | 96,882 |
TA106 | 11,350 | 11,364 | 11,382 | 11,104 | 11,376 | 11,336 | -14 | 442 | 2,870 |
TA107 | 11,222 | 11,100 | 11,180 | 11,096 | 11,180 | 11,126 | -96 | 6 | 134 |
TA108 | 11,296 | 11,036 | 11,126 | 11,020 | 11,118 | 11,088 | -208 | 18 | 82 |
TA109 | 11,258 | 11,030 | 11,176 | 10,992 | 11,122 | 11,094 | -164 | 617,900 | 154,018 |
TA110 | 11,294 | 11,052 | 11,148 | 11,042 | 11,100 | 11,076 | -218 | 270 | 446 |
TA111 | 11,082 | 0 | 0 | 0 | 0 | 11,082 | 0 | 0 | 102 |
TA112 | 11,116 | 10,970 | 11,000 | 10,970 | 11,000 | 10,994 | -122 | 12 | 218 |
TA201 | 11,096 | 10,878 | 11,014 | 10,850 | 10,960 | 10,926 | -170 | 1,868 | 5,768 |
TA202 | 11,132 | 0 | 0 | 0 | 0 | 11,068 | -64 | 0 | 0 |
TA203 | 11,092 | 0 | 0 | 0 | 0 | 11,086 | -6 | 0 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网