CZCE Cotton Futures Price (30 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29,090 | 29,190 | 29,490 | 29,025 | 29,145 | 29,245 | 155 | 1,830 | 19,524 |
CF103 | 29,075 | 29,240 | 29,520 | 29,115 | 29,185 | 29,295 | 220 | 982 | 4,614 |
CF105 | 28,725 | 28,800 | 29,185 | 28,650 | 28,730 | 28,875 | 150 | 1,975,788 | 374,610 |
CF107 | 26,420 | 26,500 | 26,725 | 26,400 | 26,440 | 26,555 | 135 | 5,654 | 30,456 |
CF109 | 25,470 | 25,700 | 25,780 | 25,475 | 25,515 | 25,620 | 150 | 283,350 | 109,696 |
CF111 | 25,425 | 25,600 | 25,665 | 25,420 | 25,460 | 25,545 | 120 | 1,542 | 4,938 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网