CZCE PTA Futures Price (30 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,490 | 11,444 | 11,486 | 11,444 | 11,480 | 11,480 | -10 | 102 | 2,780 |
TA102 | 11,528 | 11,580 | 11,616 | 11,540 | 11,566 | 11,570 | 42 | 39,932 | 93,934 |
TA103 | 11,336 | 11,380 | 11,390 | 11,330 | 11,370 | 11,360 | 24 | 564 | 3,326 |
TA104 | 11,126 | 0 | 0 | 0 | 0 | 11,126 | 0 | 0 | 134 |
TA105 | 11,088 | 11,154 | 11,154 | 11,102 | 11,122 | 11,128 | 40 | 14 | 80 |
TA106 | 11,094 | 11,142 | 11,184 | 11,062 | 11,070 | 11,114 | 20 | 576,584 | 166,030 |
TA107 | 11,076 | 11,110 | 11,142 | 11,068 | 11,068 | 11,106 | 30 | 174 | 346 |
TA108 | 11,082 | 10,980 | 11,184 | 10,980 | 11,184 | 11,068 | -14 | 8 | 106 |
TA109 | 10,994 | 10,984 | 11,040 | 10,974 | 10,976 | 10,986 | -8 | 44 | 214 |
TA110 | 10,926 | 11,000 | 11,026 | 10,840 | 10,842 | 10,894 | -32 | 3,590 | 7,108 |
TA111 | 11,068 | 0 | 0 | 0 | 0 | 10,942 | -126 | 0 | 0 |
TA112 | 11,086 | 0 | 0 | 0 | 0 | 11,054 | -32 | 0 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网