CZCE PTA Futures Price (31 Mar 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,480 | 11,450 | 11,450 | 11,428 | 11,428 | 11,438 | -42 | 162 | 2,796 |
TA102 | 11,570 | 11,560 | 11,586 | 11,470 | 11,498 | 11,534 | -36 | 32,946 | 93,246 |
TA103 | 11,360 | 11,434 | 11,590 | 11,212 | 11,310 | 11,334 | -26 | 1,216 | 4,274 |
TA104 | 11,126 | 11,300 | 11,300 | 11,300 | 11,300 | 11,300 | 174 | 2 | 134 |
TA105 | 11,128 | 11,140 | 11,140 | 10,966 | 10,966 | 11,078 | -50 | 34 | 80 |
TA106 | 11,114 | 11,058 | 11,100 | 10,842 | 10,872 | 10,982 | -132 | 784,610 | 176,316 |
TA107 | 11,106 | 11,050 | 11,074 | 10,854 | 10,854 | 10,982 | -124 | 50 | 354 |
TA108 | 11,068 | 10,802 | 10,802 | 10,802 | 10,802 | 10,802 | -266 | 2 | 104 |
TA109 | 10,986 | 10,968 | 10,968 | 10,790 | 10,790 | 10,918 | -68 | 58 | 214 |
TA110 | 10,894 | 10,830 | 10,858 | 10,602 | 10,620 | 10,734 | -160 | 3,352 | 7,598 |
TA111 | 10,942 | 10,662 | 10,828 | 10,660 | 10,660 | 10,718 | -224 | 12 | 4 |
TA112 | 11,054 | 10,502 | 10,834 | 10,502 | 10,650 | 10,660 | -394 | 144 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网