CZCE Cotton Futures Price (1 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,925 | 29,470 | 29,650 | 28,670 | 28,795 | 29,065 | 140 | 3,276 | 19,184 |
CF103 | 28,865 | 29,300 | 29,300 | 28,500 | 28,500 | 28,755 | -110 | 1,424 | 5,090 |
CF105 | 28,455 | 28,880 | 28,940 | 28,075 | 28,170 | 28,460 | 5 | 1,747,570 | 384,064 |
CF107 | 26,250 | 26,655 | 26,945 | 26,215 | 26,220 | 26,580 | 330 | 10,262 | 26,688 |
CF109 | 25,310 | 25,850 | 26,095 | 25,460 | 25,480 | 25,760 | 450 | 327,758 | 106,854 |
CF111 | 25,240 | 25,880 | 26,000 | 25,440 | 25,470 | 25,700 | 460 | 1,934 | 4,670 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网