CZCE PTA Futures Price (1 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,438 | 11,388 | 11,388 | 11,150 | 11,150 | 11,230 | -208 | 850 | 3,072 |
TA102 | 11,534 | 11,550 | 11,598 | 11,122 | 11,122 | 11,272 | -262 | 96,678 | 90,026 |
TA103 | 11,334 | 11,300 | 11,300 | 11,088 | 11,094 | 11,204 | -130 | 304 | 4,424 |
TA104 | 11,300 | 11,042 | 11,042 | 10,998 | 10,998 | 11,016 | -284 | 22 | 130 |
TA105 | 11,078 | 10,906 | 10,992 | 10,744 | 10,782 | 10,842 | -236 | 16 | 82 |
TA106 | 10,982 | 10,960 | 10,980 | 10,560 | 10,582 | 10,722 | -260 | 1,130,766 | 225,312 |
TA107 | 10,982 | 10,876 | 10,876 | 10,584 | 10,584 | 10,716 | -266 | 116 | 382 |
TA108 | 10,802 | 10,732 | 10,732 | 10,630 | 10,630 | 10,692 | -110 | 8 | 104 |
TA109 | 10,918 | 10,752 | 10,752 | 10,556 | 10,562 | 10,636 | -282 | 10 | 212 |
TA110 | 10,734 | 10,750 | 10,760 | 10,328 | 10,334 | 10,498 | -236 | 5,216 | 8,238 |
TA111 | 10,718 | 10,688 | 10,688 | 10,410 | 10,410 | 10,574 | -144 | 8 | 6 |
TA112 | 10,660 | 10,330 | 10,330 | 10,202 | 10,202 | 10,274 | -386 | 8 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网