CZCE PTA Futures Price (06 April 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,230 | 11,000 | 11,008 | 10,992 | 10,992 | 11,002 | -228 | 1,370 | 3,568 |
TA102 | 11,272 | 11,052 | 11,150 | 10,920 | 11,040 | 11,024 | -248 | 85,856 | 85,078 |
TA103 | 11,204 | 10,992 | 11,000 | 10,868 | 10,958 | 10,952 | -252 | 440 | 4,652 |
TA104 | 11,016 | 10,726 | 10,890 | 10,726 | 10,880 | 10,880 | -136 | 124 | 220 |
TA105 | 10,842 | 10,582 | 10,798 | 10,556 | 10,778 | 10,676 | -166 | 100 | 84 |
TA106 | 10,722 | 10,580 | 10,750 | 10,488 | 10,644 | 10,636 | -86 | 1,018,566 | 236,668 |
TA107 | 10,716 | 10,584 | 10,700 | 10,548 | 10,640 | 10,618 | -98 | 320 | 476 |
TA108 | 10,692 | 10,618 | 10,618 | 10,430 | 10,600 | 10,536 | -156 | 12 | 104 |
TA109 | 10,636 | 10,434 | 10,596 | 10,434 | 10,596 | 10,534 | -102 | 8 | 212 |
TA110 | 10,498 | 10,396 | 10,448 | 10,248 | 10,364 | 10,368 | -130 | 5,238 | 9,512 |
TA111 | 10,574 | 0 | 0 | 0 | 0 | 10,422 | -152 | 0 | 6 |
TA112 | 10,274 | 10,320 | 10,380 | 10,320 | 10,380 | 10,350 | 76 | 8 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网