CZCE PTA Futures Price (8 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,956 | 11,048 | 11,250 | 11,022 | 11,190 | 11,086 | 130 | 324 | 4,200 |
TA102 | 10,990 | 11,026 | 11,270 | 10,940 | 11,270 | 11,154 | 164 | 42,932 | 70,348 |
TA103 | 10,920 | 10,800 | 11,080 | 10,800 | 11,030 | 11,020 | 100 | 502 | 5,464 |
TA104 | 10,782 | 10,850 | 11,024 | 10,850 | 11,000 | 10,938 | 156 | 18 | 282 |
TA105 | 10,666 | 10,680 | 10,896 | 10,680 | 10,896 | 10,820 | 154 | 12 | 100 |
TA106 | 10,640 | 10,650 | 10,882 | 10,586 | 10,880 | 10,758 | 118 | 1,291,386 | 245,280 |
TA107 | 10,618 | 10,642 | 10,812 | 10,586 | 10,812 | 10,750 | 132 | 158 | 352 |
TA108 | 10,490 | 10,690 | 10,690 | 10,678 | 10,678 | 10,680 | 190 | 28 | 92 |
TA109 | 10,588 | 10,520 | 10,708 | 10,520 | 10,688 | 10,670 | 82 | 50 | 202 |
TA110 | 10,362 | 10,354 | 10,590 | 10,306 | 10,590 | 10,472 | 110 | 5,426 | 10,436 |
TA111 | 10,422 | 0 | 0 | 0 | 0 | 10,570 | 148 | 0 | 6 |
TA112 | 10,338 | 0 | 0 | 0 | 0 | 10,428 | 90 | 0 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网