CZCE Cotton Futures Price (11 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29,060 | 29,220 | 30,750 | 29,205 | 29,995 | 29,980 | 920 | 4,352 | 13,338 |
CF103 | 29,095 | 29,395 | 30,885 | 29,395 | 30,105 | 30,195 | 1100 | 2,670 | 6,722 |
CF105 | 28,835 | 29,235 | 30,840 | 29,235 | 30,110 | 30,070 | 1235 | 1,715,048 | 406,024 |
CF107 | 26,795 | 27,125 | 28,605 | 27,125 | 27,870 | 27,880 | 1085 | 6,298 | 28,220 |
CF109 | 26,010 | 26,385 | 27,835 | 26,305 | 27,030 | 27,105 | 1095 | 281,460 | 129,444 |
CF111 | 25,995 | 26,350 | 27,750 | 26,340 | 27,005 | 27,150 | 1155 | 1,602 | 4,898 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网