CZCE PTA Futures Price (12 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,358 | 11,190 | 11,250 | 11,160 | 11,180 | 11,194 | -164 | 376 | 2,928 |
TA102 | 11,400 | 11,256 | 11,348 | 11,158 | 11,234 | 11,246 | -154 | 12,984 | 62,444 |
TA103 | 11,244 | 11,100 | 11,260 | 11,090 | 11,210 | 11,202 | -42 | 800 | 7,030 |
TA104 | 11,232 | 11,090 | 11,284 | 11,090 | 11,188 | 11,162 | -70 | 358 | 916 |
TA105 | 11,050 | 10,870 | 11,086 | 10,796 | 11,038 | 10,974 | -76 | 702 | 534 |
TA106 | 11,022 | 10,880 | 10,936 | 10,754 | 10,802 | 10,842 | -180 | 1,136,746 | 215,488 |
TA107 | 10,924 | 10,766 | 10,820 | 10,722 | 10,752 | 10,808 | -116 | 300 | 418 |
TA108 | 10,764 | 0 | 0 | 0 | 0 | 10,658 | -106 | 0 | 86 |
TA109 | 10,854 | 10,562 | 10,654 | 10,562 | 10,654 | 10,618 | -236 | 14 | 184 |
TA110 | 10,704 | 10,600 | 10,652 | 10,462 | 10,540 | 10,562 | -142 | 7,798 | 9,688 |
TA111 | 10,754 | 10,550 | 10,550 | 10,550 | 10,550 | 10,550 | -204 | 4 | 8 |
TA112 | 10,452 | 10,476 | 10,522 | 10,476 | 10,522 | 10,500 | 48 | 4 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网