CZCE PTA Futures Price (13 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA104 | 11,194 | 11,070 | 11,098 | 11,070 | 11,098 | 11,082 | -112 | 64 | 2,944 |
TA105 | 11,246 | 11,060 | 11,170 | 11,058 | 11,144 | 11,110 | -136 | 15,210 | 57,286 |
TA106 | 11,202 | 11,020 | 11,100 | 11,000 | 11,090 | 11,042 | -160 | 244 | 7,166 |
TA107 | 11,162 | 11,010 | 11,050 | 10,962 | 11,050 | 11,008 | -154 | 586 | 1,398 |
TA108 | 10,974 | 10,850 | 10,918 | 10,828 | 10,900 | 10,876 | -98 | 866 | 1,146 |
TA109 | 10,842 | 10,610 | 10,720 | 10,580 | 10,706 | 10,644 | -198 | 928,622 | 209,396 |
TA110 | 10,808 | 10,640 | 10,666 | 10,588 | 10,664 | 10,622 | -186 | 68 | 412 |
TA111 | 10,658 | 10,310 | 10,534 | 10,310 | 10,534 | 10,468 | -190 | 12 | 78 |
TA112 | 10,618 | 10,386 | 10,548 | 10,386 | 10,548 | 10,484 | -134 | 12 | 184 |
TA201 | 10,562 | 10,390 | 10,458 | 10,324 | 10,448 | 10,388 | -174 | 4,874 | 9,454 |
TA202 | 10,550 | 0 | 0 | 0 | 0 | 10,520 | -30 | 0 | 8 |
TA203 | 10,500 | 10,370 | 10,370 | 10,370 | 10,370 | 10,370 | -130 | 2 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网