CZCE Cotton Futures Price (13 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF105 | 29,740 | 29,275 | 29,280 | 28,800 | 29,220 | 29,070 | -670 | 1,832 | 12,836 |
CF107 | 29,985 | 29,565 | 29,575 | 29,025 | 29,570 | 29,355 | -630 | 1,362 | 6,892 |
CF109 | 30,025 | 29,610 | 29,675 | 29,000 | 29,660 | 29,380 | -645 | 1,896,432 | 395,856 |
CF111 | 27,875 | 27,500 | 27,640 | 27,125 | 27,630 | 27,415 | -460 | 4,220 | 28,590 |
CF201 | 27,080 | 26,640 | 26,850 | 26,380 | 26,835 | 26,625 | -455 | 293,510 | 131,204 |
CF203 | 27,060 | 26,650 | 26,840 | 26,445 | 26,825 | 26,680 | -380 | 868 | 5,042 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网