CZCE PTA Futures Price (14 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,082 | 11,080 | 11,130 | 11,070 | 11,070 | 11,086 | 4 | 208 | 2,936 |
TA102 | 11,110 | 11,066 | 11,176 | 11,060 | 11,116 | 11,118 | 8 | 8,704 | 56,062 |
TA103 | 11,042 | 11,050 | 11,058 | 10,932 | 10,978 | 11,018 | -24 | 74 | 7,206 |
TA104 | 11,008 | 11,070 | 11,090 | 10,890 | 10,900 | 10,962 | -46 | 150 | 1,400 |
TA105 | 10,876 | 10,940 | 10,954 | 10,786 | 10,786 | 10,870 | -6 | 1,080 | 1,930 |
TA106 | 10,644 | 10,638 | 10,768 | 10,560 | 10,606 | 10,652 | 8 | 1,212,018 | 229,676 |
TA107 | 10,622 | 10,612 | 10,708 | 10,538 | 10,556 | 10,622 | 0 | 96 | 408 |
TA108 | 10,468 | 10,612 | 10,612 | 10,506 | 10,506 | 10,552 | 84 | 12 | 78 |
TA109 | 10,484 | 10,498 | 10,498 | 10,406 | 10,406 | 10,446 | -38 | 8 | 180 |
TA110 | 10,388 | 10,398 | 10,486 | 10,284 | 10,308 | 10,356 | -32 | 8,588 | 11,648 |
TA111 | 10,520 | 10,180 | 10,260 | 10,180 | 10,226 | 10,212 | -308 | 8 | 16 |
TA112 | 10,370 | 0 | 0 | 0 | 0 | 10,332 | -38 | 0 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网