CZCE Cotton Futures Price (14 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 29,070 | 28,905 | 29,040 | 28,500 | 28,520 | 28,720 | -350 | 3,408 | 10,950 |
CF103 | 29,355 | 29,000 | 29,280 | 28,670 | 28,740 | 28,960 | -395 | 1,458 | 7,038 |
CF105 | 29,380 | 29,230 | 29,350 | 28,515 | 28,585 | 28,925 | -455 | 2,133,070 | 400,574 |
CF107 | 27,415 | 27,960 | 27,960 | 26,810 | 26,845 | 27,065 | -350 | 5,644 | 28,212 |
CF109 | 26,625 | 26,500 | 26,580 | 26,080 | 26,115 | 26,290 | -335 | 275,522 | 125,104 |
CF111 | 26,680 | 26,540 | 26,600 | 26,130 | 26,145 | 26,320 | -360 | 1,736 | 5,506 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网