NYMEX Cotton Futures Price (14 Apr 2011)
Contract | Last | Change | Open | High | Low | Volume | Open Int |
11-May | 196.04 | -1 | 197.5 | 197.9 | 194.1 | 7182 | 49009 |
11-Jul | 178 | -3 | 180.5 | 181.1 | 176.9 | 10061 | 73337 |
11-Oct | 154.36 | -2 | 156 | 156 | 152.6 | 7 | 463 |
11-Dec | 132.45 | -2 | 134.65 | 135.5 | 130.5 | 1778 | 61104 |
12-Mar | 123.78 | -2 | 125.4 | 125.4 | 122 | 162 | 6982 |
12-May | 116.8 | -1 | 117 | 117 | 115.9 | 34 | 2084 |
12-Jul | 112.2 | 0 | 112.22 | 113.1 | 112.2 | 58 | 2620 |
12-Oct | 106.5 | unch | 0 | 0 | 106.5 | 0 | 0 |
12-Dec | 102.12 | 0 | 99.5 | 102.5 | 99.5 | 6 | 1597 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网