CZCE Cotton Futures Price (15 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,720 | 28,600 | 28,665 | 28,400 | 28,420 | 28,505 | -215 | 1,400 | 10,696 |
CF103 | 28,960 | 28,700 | 28,810 | 28,500 | 28,510 | 28,640 | -320 | 1,442 | 7,246 |
CF105 | 28,925 | 28,620 | 28,720 | 28,200 | 28,250 | 28,425 | -500 | 2,041,036 | 395,042 |
CF107 | 27,065 | 26,850 | 26,980 | 26,600 | 26,635 | 26,780 | -285 | 4,444 | 27,878 |
CF109 | 26,290 | 26,160 | 26,265 | 25,905 | 25,915 | 26,065 | -225 | 209,330 | 125,558 |
CF111 | 26,320 | 26,275 | 26,280 | 25,950 | 25,990 | 26,065 | -255 | 1,462 | 5,586 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网