CZCE PTA Futures Price (15 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,086 | 11,080 | 11,080 | 11,080 | 11,080 | 11,080 | -6 | 110 | 3,046 |
TA102 | 11,118 | 11,130 | 11,190 | 11,074 | 11,074 | 11,112 | -6 | 19,118 | 52,052 |
TA103 | 11,018 | 11,092 | 11,680 | 10,950 | 10,950 | 11,112 | 94 | 282 | 7,246 |
TA104 | 10,962 | 11,120 | 11,120 | 10,898 | 10,900 | 10,924 | -38 | 116 | 1,398 |
TA105 | 10,870 | 11,078 | 11,078 | 10,780 | 10,802 | 10,818 | -52 | 170 | 1,926 |
TA106 | 10,652 | 10,640 | 10,714 | 10,584 | 10,610 | 10,648 | -4 | 1,090,334 | 223,010 |
TA107 | 10,622 | 10,588 | 10,650 | 10,564 | 10,588 | 10,630 | 8 | 72 | 396 |
TA108 | 10,552 | 10,424 | 10,520 | 10,410 | 10,486 | 10,462 | -90 | 26 | 78 |
TA109 | 10,446 | 10,436 | 10,450 | 10,436 | 10,440 | 10,442 | -4 | 6 | 180 |
TA110 | 10,356 | 10,330 | 10,408 | 10,296 | 10,318 | 10,346 | -10 | 4,770 | 12,438 |
TA111 | 10,212 | 10,278 | 10,278 | 10,278 | 10,278 | 10,278 | 66 | 2 | 18 |
TA112 | 10,332 | 10,360 | 10,360 | 10,256 | 10,256 | 10,308 | -24 | 16 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网