CZCE Cotton Futures Price (18 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,505 | 28,060 | 28,380 | 28,050 | 28,305 | 28,165 | -340 | 1,814 | 10,752 |
CF103 | 28,640 | 28,125 | 28,535 | 28,045 | 28,450 | 28,235 | -405 | 1,728 | 7,520 |
CF105 | 28,425 | 28,000 | 28,285 | 27,645 | 28,175 | 27,940 | -485 | 1,947,800 | 404,086 |
CF107 | 26,780 | 26,545 | 26,545 | 25,720 | 25,900 | 25,935 | -845 | 14,792 | 24,342 |
CF109 | 26,065 | 25,745 | 25,750 | 25,085 | 25,265 | 25,320 | -745 | 335,010 | 131,800 |
CF111 | 26,065 | 25,760 | 25,800 | 25,165 | 25,315 | 25,395 | -670 | 1,590 | 5,834 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网