CZCE PTA Futures Price (18 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 11,080 | 10,900 | 10,930 | 10,900 | 10,930 | 10,910 | -170 | 382 | 0 |
TA102 | 11,112 | 11,012 | 11,020 | 10,906 | 10,946 | 10,954 | -158 | 13,716 | 50,204 |
TA103 | 11,112 | 10,700 | 10,818 | 10,700 | 10,756 | 10,768 | -344 | 210 | 7,380 |
TA104 | 10,924 | 10,722 | 10,790 | 10,632 | 10,748 | 10,706 | -218 | 66 | 1,408 |
TA105 | 10,818 | 10,622 | 10,690 | 10,622 | 10,630 | 10,642 | -176 | 870 | 2,614 |
TA106 | 10,648 | 10,578 | 10,578 | 10,400 | 10,434 | 10,464 | -184 | 889,244 | 236,564 |
TA107 | 10,630 | 10,446 | 10,450 | 10,354 | 10,354 | 10,410 | -220 | 176 | 328 |
TA108 | 10,462 | 10,316 | 10,316 | 10,316 | 10,316 | 10,316 | -146 | 2 | 78 |
TA109 | 10,442 | 10,440 | 10,460 | 10,284 | 10,284 | 10,362 | -80 | 34 | 186 |
TA110 | 10,346 | 10,280 | 10,280 | 10,122 | 10,136 | 10,180 | -166 | 7,928 | 12,558 |
TA111 | 10,278 | 10,196 | 10,214 | 10,180 | 10,180 | 10,194 | -84 | 12 | 12 |
TA112 | 10,308 | 0 | 0 | 0 | 0 | 10,184 | -124 | 0 | 10 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网