CZCE Cotton Futures Price (19 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 28,165 | 28,490 | 28,500 | 27,805 | 27,935 | 28,000 | -165 | 1,520 | 10,530 |
CF103 | 28,235 | 28,575 | 28,640 | 27,840 | 28,020 | 28,170 | -65 | 2,278 | 7,908 |
CF105 | 27,940 | 28,190 | 28,400 | 27,400 | 27,655 | 27,790 | -150 | 2,177,802 | 409,104 |
CF107 | 25,935 | 26,100 | 26,105 | 25,200 | 25,425 | 25,600 | -335 | 9,068 | 23,368 |
CF109 | 25,320 | 25,300 | 25,450 | 24,550 | 24,800 | 25,005 | -315 | 313,472 | 122,064 |
CF111 | 25,395 | 25,450 | 25,500 | 24,660 | 24,870 | 24,990 | -405 | 1,084 | 5,978 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网