CZCE PTA Futures Price (19 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,954 | 10,918 | 10,952 | 10,770 | 10,770 | 10,858 | -96 | 10,802 | 44,706 |
TA102 | 10,768 | 10,728 | 10,728 | 10,464 | 10,490 | 10,600 | -168 | 428 | 7,680 |
TA103 | 10,706 | 10,616 | 10,722 | 10,430 | 10,430 | 10,666 | -40 | 476 | 1,834 |
TA104 | 10,642 | 10,616 | 10,638 | 10,420 | 10,420 | 10,508 | -134 | 166 | 2,604 |
TA105 | 10,464 | 10,400 | 10,448 | 10,250 | 10,274 | 10,338 | -126 | 743,768 | 225,756 |
TA106 | 10,410 | 10,360 | 10,360 | 10,204 | 10,204 | 10,282 | -128 | 144 | 326 |
TA107 | 10,316 | 10,224 | 10,224 | 10,224 | 10,224 | 10,224 | -92 | 2 | 76 |
TA108 | 10,362 | 10,216 | 10,216 | 10,162 | 10,162 | 10,184 | -178 | 8 | 184 |
TA109 | 10,180 | 10,102 | 10,170 | 9,976 | 9,990 | 10,056 | -124 | 6,326 | 13,206 |
TA110 | 10,194 | 9,980 | 10,190 | 9,980 | 10,168 | 10,096 | -98 | 60 | 14 |
TA111 | 10,184 | 10,000 | 10,180 | 10,000 | 10,180 | 10,074 | -110 | 8 | 10 |
TA112 | 10,184 | 0 | 0 | 0 | 0 | 10,150 | -34 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网