CZCE Cotton Futures Price (20 Apr 2011)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF105 | 28040 | 40 | 27900 | 28135 | 27880 | 28000 | 28100 | 28040 | 1346 | 10252 |
CF107 | 28065 | -105 | 27985 | 28190 | 27900 | 28170 | 28180 | 28065 | 1802 | 8156 |
CF109 | 27715 | -75 | 27640 | 27910 | 27555 | 27790 | 27810 | 27715 | 1828970 | 412982 |
CF111 | 25505 | -95 | 25340 | 25695 | 25340 | 25600 | 25530 | 25505 | 4218 | 23412 |
CF201 | 24925 | -80 | 24820 | 25090 | 24785 | 25005 | 24925 | 24925 | 240308 | 129532 |
CF203 | 24990 | 0 | 24800 | 25135 | 24800 | 24990 | 24990 | 24990 | 864 | 5972 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网