CZCE PTA Futures Price (19 Apr 2011)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
TA105 | 10784 | -74 | 10780 | 10858 | 10738 | 10858 | 10746 | 10784 | 7628 | 40206 |
TA106 | 10536 | -64 | 10600 | 10638 | 10488 | 10600 | 10530 | 10536 | 290 | 7824 |
TA107 | 10514 | -152 | 10564 | 10564 | 10482 | 10666 | 10502 | 10514 | 180 | 1988 |
TA108 | 10506 | -2 | 10502 | 10520 | 10480 | 10508 | 10520 | 10506 | 330 | 2758 |
TA109 | 10336 | -2 | 10322 | 10398 | 10280 | 10338 | 10382 | 10336 | 589978 | 206234 |
TA110 | 10300 | 18 | 10262 | 10320 | 10262 | 10282 | 10312 | 10300 | 64 | 340 |
TA111 | 10206 | -18 | 10206 | 10206 | 10206 | 10224 | 10206 | 10206 | 2 | 76 |
TA112 | 10186 | 2 | 10188 | 10188 | 10182 | 10184 | 10182 | 10186 | 4 | 184 |
TA201 | 10052 | -4 | 10052 | 10100 | 10004 | 10056 | 10088 | 10052 | 5432 | 14228 |
TA202 | 10010 | -86 | 9960 | 10080 | 9960 | 10096 | 10080 | 10010 | 16 | 18 |
TA203 | 10062 | -12 | 10260 | 10260 | 9980 | 10074 | 10072 | 10062 | 38 | 10 |
TA204 | 10150 | 0 | 0 | 0 | 0 | 10150 | 0 | 10150 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网