CZCE PTA Futures Price (21 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,784 | 10,800 | 10,806 | 10,738 | 10,792 | 10,768 | -16 | 12,364 | 33,056 |
TA102 | 10,536 | 10,548 | 10,600 | 10,540 | 10,548 | 10,562 | 26 | 120 | 7,868 |
TA103 | 10,514 | 10,530 | 10,550 | 10,462 | 10,480 | 10,484 | -30 | 438 | 2,378 |
TA104 | 10,506 | 10,616 | 10,616 | 10,470 | 10,486 | 10,514 | 8 | 562 | 2,804 |
TA105 | 10,336 | 10,398 | 10,512 | 10,366 | 10,440 | 10,438 | 102 | 761,978 | 209,338 |
TA106 | 10,300 | 10,330 | 10,404 | 10,288 | 10,328 | 10,342 | 42 | 90 | 310 |
TA107 | 10,206 | 0 | 0 | 0 | 0 | 10,284 | 78 | 0 | 76 |
TA108 | 10,186 | 10,300 | 10,300 | 10,272 | 10,284 | 10,286 | 100 | 10 | 176 |
TA109 | 10,052 | 10,110 | 10,204 | 10,072 | 10,142 | 10,144 | 92 | 10,400 | 15,008 |
TA110 | 10,010 | 10,178 | 10,178 | 10,178 | 10,178 | 10,178 | 168 | 2 | 20 |
TA111 | 10,062 | 10,100 | 10,200 | 10,050 | 10,158 | 10,130 | 68 | 52 | 16 |
TA112 | 10,150 | 10,000 | 10,250 | 10,000 | 10,250 | 10,126 | -24 | 12 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网