CZCE PTA Futures Price (22 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,768 | 10,820 | 10,874 | 10,750 | 10,780 | 10,788 | 20 | 4,120 | 30,140 |
TA102 | 10,562 | 10,600 | 10,610 | 10,580 | 10,604 | 10,600 | 38 | 34 | 7,888 |
TA103 | 10,484 | 10,496 | 10,500 | 10,496 | 10,500 | 10,496 | 12 | 402 | 2,780 |
TA104 | 10,514 | 10,552 | 10,554 | 10,482 | 10,508 | 10,510 | -4 | 76 | 2,782 |
TA105 | 10,438 | 10,500 | 10,532 | 10,404 | 10,468 | 10,464 | 26 | 573,412 | 213,856 |
TA106 | 10,342 | 10,424 | 10,424 | 10,350 | 10,368 | 10,376 | 34 | 14 | 310 |
TA107 | 10,284 | 0 | 0 | 0 | 0 | 10,306 | 22 | 0 | 76 |
TA108 | 10,286 | 10,226 | 10,282 | 10,226 | 10,282 | 10,248 | -38 | 12 | 174 |
TA109 | 10,144 | 10,192 | 10,238 | 10,096 | 10,158 | 10,160 | 16 | 6,750 | 15,862 |
TA110 | 10,178 | 0 | 0 | 0 | 0 | 10,178 | 0 | 0 | 20 |
TA111 | 10,130 | 10,190 | 10,190 | 10,120 | 10,120 | 10,156 | 26 | 12 | 16 |
TA112 | 10,126 | 0 | 0 | 0 | 0 | 10,126 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网