CZCE PTA Futures Price (25 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,788 | 10,800 | 10,830 | 10,650 | 10,650 | 10,728 | -60 | 3,218 | 28,740 |
TA102 | 10,600 | 10,550 | 10,592 | 10,502 | 10,502 | 10,552 | -48 | 236 | 7,786 |
TA103 | 10,496 | 10,542 | 10,550 | 10,412 | 10,460 | 10,476 | -20 | 288 | 2,916 |
TA104 | 10,510 | 10,480 | 10,480 | 10,390 | 10,390 | 10,402 | -108 | 84 | 2,760 |
TA105 | 10,464 | 10,494 | 10,510 | 10,280 | 10,286 | 10,362 | -102 | 546,568 | 216,966 |
TA106 | 10,376 | 10,294 | 10,314 | 10,234 | 10,234 | 10,300 | -76 | 118 | 316 |
TA107 | 10,306 | 0 | 0 | 0 | 0 | 10,172 | -134 | 0 | 76 |
TA108 | 10,248 | 10,174 | 10,174 | 10,084 | 10,084 | 10,130 | -118 | 6 | 174 |
TA109 | 10,160 | 10,164 | 10,198 | 9,980 | 9,984 | 10,046 | -114 | 6,776 | 15,476 |
TA110 | 10,178 | 0 | 0 | 0 | 0 | 10,024 | -154 | 0 | 20 |
TA111 | 10,156 | 10,112 | 10,112 | 10,112 | 10,112 | 10,112 | -44 | 2 | 14 |
TA112 | 10,126 | 9,910 | 10,130 | 9,860 | 10,130 | 10,002 | -124 | 28 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网