CZCE Cotton Futures Price (27 Apr 2011)
Product | Last | NetChg | tOpen | High | Low | PrevSettle | Closeing | Settle | Volume | OpenInterest |
CF105 | 27035 | -560 | 27315 | 27360 | 26615 | 27595 | 26715 | 27035 | 710 | 8826 |
CF107 | 27080 | -580 | 27400 | 27510 | 26685 | 27660 | 26775 | 27080 | 2274 | 6722 |
CF109 | 26810 | -515 | 27270 | 27270 | 26455 | 27325 | 26595 | 26810 | 1750796 | 386772 |
CF111 | 24625 | -450 | 24830 | 24935 | 24390 | 25075 | 24455 | 24625 | 4610 | 22752 |
CF201 | 24015 | -340 | 24165 | 24265 | 23765 | 24355 | 23840 | 24015 | 308778 | 131968 |
CF203 | 24105 | -355 | 24295 | 24320 | 23900 | 24460 | 23970 | 24105 | 1896 | 6992 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网