PTA期货每周行情表--郑商所(04.25-04.29)
生意社04月29日讯
品种月份 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA105 | 10,830 | 10,398 | 10,612 | 76 | 26 | 26,724 | 492 | 10,562 | 15,226 | 8.058 |
TA106 | 10,592 | 10,180 | 10,324 | 44 | 10 | 7,990 | 10 | 10,290 | 1,140 | 0.589 |
TA107 | 10,550 | 10,186 | 10,290 | 12 | -4 | 2,936 | -48 | 10,274 | 772 | 0.399 |
TA108 | 10,480 | 10,182 | 10,304 | 28 | -6 | 2,764 | -50 | 10,270 | 908 | 0.466 |
TA109 | 10,510 | 10,070 | 10,218 | 16 | 10 | 183,510 | -4,040 | 10,212 | 2,871,324 | 1,466.194 |
TA110 | 10,314 | 10,028 | 10,200 | 32 | 32 | 292 | -6 | 10,200 | 384 | 0.195 |
TA111 | 10,192 | 9,998 | 10,192 | 44 | 36 | 70 | -2 | 10,184 | 34 | 0.017 |
TA112 | 10,174 | 9,952 | 10,168 | 60 | 52 | 252 | 0 | 10,160 | 152 | 0.076 |
TA201 | 10,198 | 9,780 | 10,028 | 78 | 38 | 13,794 | -136 | 9,988 | 44,120 | 21.932 |
TA202 | 9,980 | 9,800 | 9,980 | 0 | 0 | 16 | 0 | 9,980 | 14 | 0.007 |
TA203 | 10,112 | 9,816 | 10,000 | 58 | 58 | 14 | 0 | 10,000 | 90 | 0.045 |
TA204 | 10,130 | 9,860 | 10,130 | 220 | 92 | 0 | 0 | 9,910 | 28 | 0.014 |
小计 | 238,362 | 2,934,192 | 1,497.992 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺