PTA期货每月行情表--郑州商品交易所(201104)
生意社04月29日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA104 | 11,388 | 11,498 | 10,900 | 10,930 | 0 | -2,796 | 10,910 | 6,040 | 3.341 |
TA105 | 11,550 | 11,598 | 10,398 | 10,612 | 26,724 | -66,522 | 10,562 | 447,060 | 247.717 |
TA106 | 11,300 | 11,680 | 10,180 | 10,324 | 7,990 | 3,716 | 10,290 | 7,308 | 3.986 |
TA107 | 11,042 | 11,284 | 10,186 | 10,290 | 2,936 | 2,802 | 10,274 | 4,490 | 2.412 |
TA108 | 10,906 | 11,292 | 10,182 | 10,304 | 2,764 | 2,684 | 10,270 | 6,526 | 3.495 |
TA109 | 10,960 | 11,208 | 10,070 | 10,218 | 183,510 | 7,194 | 10,212 | 16,720,580 | 8,835.564 |
TA110 | 10,876 | 11,060 | 10,028 | 10,200 | 292 | -62 | 10,200 | 2,402 | 1.266 |
TA111 | 10,732 | 10,802 | 9,998 | 10,192 | 70 | -34 | 10,184 | 158 | 0.083 |
TA112 | 10,752 | 10,960 | 9,952 | 10,168 | 252 | 38 | 10,160 | 380 | 0.197 |
TA201 | 10,750 | 10,866 | 9,780 | 10,028 | 13,794 | 6,196 | 9,988 | 136,220 | 69.474 |
TA202 | 10,688 | 10,756 | 9,800 | 9,980 | 16 | 12 | 9,980 | 132 | 0.067 |
TA203 | 10,330 | 10,522 | 9,816 | 10,000 | 14 | 4 | 10,000 | 242 | 0.122 |
TA204 | 10,000 | 10,250 | 9,860 | 10,130 | 0 | 0 | 9,910 | 40 | 0.020 |
小计 | 238,362 | 17,331,578 | 9,167.744 | ||||||
总计 | 238,362 | 17,331,578 | 9,167.744 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺