CZCE PTA Futures Price (29 Apr 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,536 | 10,548 | 10,620 | 10,464 | 10,612 | 10,562 | 26 | 1,304 | 26,724 |
TA102 | 10,280 | 10,208 | 10,330 | 10,204 | 10,324 | 10,290 | 10 | 302 | 7,990 |
TA103 | 10,278 | 10,206 | 10,310 | 10,206 | 10,290 | 10,274 | -4 | 146 | 2,936 |
TA104 | 10,276 | 10,192 | 10,320 | 10,192 | 10,304 | 10,270 | -6 | 270 | 2,764 |
TA105 | 10,202 | 10,250 | 10,276 | 10,078 | 10,218 | 10,212 | 10 | 633,720 | 183,510 |
TA106 | 10,168 | 10,176 | 10,220 | 10,176 | 10,200 | 10,200 | 32 | 42 | 292 |
TA107 | 10,148 | 10,180 | 10,192 | 10,180 | 10,192 | 10,184 | 36 | 6 | 70 |
TA108 | 10,108 | 10,122 | 10,172 | 10,122 | 10,168 | 10,160 | 52 | 26 | 252 |
TA109 | 9,950 | 9,992 | 10,034 | 9,824 | 10,028 | 9,988 | 38 | 13,470 | 13,794 |
TA110 | 9,980 | 0 | 0 | 0 | 0 | 9,980 | 0 | 0 | 16 |
TA111 | 9,942 | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 58 | 2 | 14 |
TA112 | 9,910 | 0 | 0 | 0 | 0 | 9,910 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网