CZCE Cotton Futures Price (4 May 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 26,535 | 26,580 | 26,580 | 26,105 | 26,140 | 26,340 | -195 | 586 | 8,114 |
CF103 | 26,385 | 26,465 | 26,600 | 25,905 | 25,920 | 26,200 | -185 | 1,418 | 6,276 |
CF105 | 26,395 | 26,480 | 26,595 | 25,805 | 25,830 | 26,185 | -210 | 1,682,110 | 416,590 |
CF107 | 24,480 | 24,560 | 24,700 | 24,085 | 24,100 | 24,310 | -170 | 2,678 | 20,634 |
CF109 | 23,865 | 23,970 | 24,125 | 23,475 | 23,535 | 23,775 | -90 | 215,572 | 136,412 |
CF111 | 23,990 | 24,195 | 24,220 | 23,645 | 23,665 | 23,815 | -175 | 1,012 | 7,398 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网