CZCE Cotton Futures Price (5 May 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 26,340 | 25,480 | 25,480 | 25,000 | 25,000 | 25,155 | -1185 | 1,408 | 8,008 |
CF103 | 26,200 | 25,325 | 25,480 | 24,705 | 24,865 | 25,060 | -1140 | 2,560 | 5,708 |
CF105 | 26,185 | 25,380 | 25,455 | 24,600 | 24,640 | 24,905 | -1280 | 1,731,572 | 399,762 |
CF107 | 24,310 | 23,750 | 23,815 | 23,090 | 23,320 | 23,455 | -855 | 4,264 | 19,218 |
CF109 | 23,775 | 23,240 | 23,295 | 22,580 | 22,820 | 22,940 | -835 | 208,862 | 141,148 |
CF111 | 23,815 | 23,355 | 23,410 | 22,710 | 22,980 | 23,065 | -750 | 958 | 7,320 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网