CZCE PTA Futures Price (5 May 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 10,402 | 10,334 | 10,348 | 10,200 | 10,210 | 10,248 | -154 | 1,724 | 27,170 |
TA102 | 10,366 | 10,300 | 10,300 | 10,026 | 10,026 | 10,122 | -244 | 998 | 8,764 |
TA103 | 10,344 | 10,154 | 10,154 | 9,966 | 9,990 | 10,006 | -338 | 72 | 2,940 |
TA104 | 10,322 | 10,132 | 10,132 | 9,970 | 9,974 | 10,024 | -298 | 194 | 2,790 |
TA105 | 10,218 | 10,050 | 10,050 | 9,860 | 9,872 | 9,928 | -290 | 581,602 | 207,442 |
TA106 | 10,220 | 10,006 | 10,006 | 9,840 | 9,840 | 9,904 | -316 | 250 | 290 |
TA107 | 10,276 | 9,862 | 9,862 | 9,862 | 9,862 | 9,862 | -414 | 2 | 64 |
TA108 | 10,102 | 9,900 | 9,928 | 9,836 | 9,836 | 9,890 | -212 | 92 | 212 |
TA109 | 10,024 | 9,848 | 9,862 | 9,676 | 9,682 | 9,746 | -278 | 10,526 | 16,526 |
TA110 | 9,996 | 0 | 0 | 0 | 0 | 9,766 | -230 | 0 | 16 |
TA111 | 10,000 | 9,764 | 9,764 | 9,750 | 9,750 | 9,758 | -242 | 4 | 12 |
TA112 | 9,858 | 0 | 0 | 0 | 0 | 9,858 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网