CZCE Cotton Futures Price (6 May 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 25,155 | 24,000 | 25,005 | 24,000 | 24,880 | 24,755 | -400 | 744 | 7,472 |
CF103 | 25,060 | 24,760 | 25,000 | 24,430 | 24,890 | 24,765 | -295 | 1,848 | 5,698 |
CF105 | 24,905 | 24,300 | 24,890 | 24,205 | 24,785 | 24,635 | -270 | 2,119,150 | 383,504 |
CF107 | 23,455 | 23,200 | 23,600 | 22,900 | 23,525 | 23,390 | -65 | 4,198 | 18,666 |
CF109 | 22,940 | 22,500 | 23,140 | 22,405 | 23,045 | 22,915 | -25 | 310,398 | 143,402 |
CF111 | 23,065 | 22,860 | 23,240 | 22,575 | 23,205 | 23,030 | -35 | 1,414 | 7,312 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网