CZCE PTA Futures Price (9 May 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
TA101 | 9,900 | 9,800 | 9,890 | 9,750 | 9,890 | 9,810 | -90 | 662 | 24,522 |
TA102 | 9,742 | 9,726 | 9,748 | 9,654 | 9,746 | 9,712 | -30 | 1,170 | 10,282 |
TA103 | 9,698 | 9,720 | 9,734 | 9,702 | 9,730 | 9,718 | 20 | 174 | 2,976 |
TA104 | 9,706 | 9,718 | 9,746 | 9,692 | 9,746 | 9,708 | 2 | 324 | 2,742 |
TA105 | 9,590 | 9,608 | 9,666 | 9,566 | 9,650 | 9,624 | 34 | 454,940 | 193,668 |
TA106 | 9,552 | 9,616 | 9,674 | 9,584 | 9,616 | 9,610 | 58 | 56 | 260 |
TA107 | 9,642 | 9,652 | 9,652 | 9,652 | 9,652 | 9,652 | 10 | 2 | 64 |
TA108 | 9,566 | 9,576 | 9,624 | 9,572 | 9,624 | 9,600 | 34 | 54 | 168 |
TA109 | 9,424 | 9,450 | 9,494 | 9,404 | 9,470 | 9,456 | 32 | 8,794 | 15,796 |
TA110 | 9,552 | 0 | 0 | 0 | 0 | 9,540 | -12 | 0 | 24 |
TA111 | 9,404 | 0 | 0 | 0 | 0 | 9,404 | 0 | 0 | 12 |
TA112 | 9,632 | 0 | 0 | 0 | 0 | 9,632 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网