CZCE Cotton Futures Price (9 May 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 24,755 | 25,060 | 25,060 | 24,850 | 24,850 | 24,960 | 205 | 550 | 6,770 |
CF103 | 24,765 | 24,760 | 24,980 | 24,670 | 24,915 | 24,850 | 85 | 1,672 | 5,614 |
CF105 | 24,635 | 24,705 | 24,965 | 24,535 | 24,845 | 24,770 | 135 | 2,140,276 | 415,348 |
CF107 | 23,390 | 23,500 | 23,700 | 23,400 | 23,580 | 23,580 | 190 | 3,418 | 18,030 |
CF109 | 22,915 | 23,160 | 23,315 | 22,995 | 23,200 | 23,180 | 265 | 269,280 | 141,744 |
CF111 | 23,030 | 23,300 | 23,455 | 23,175 | 23,360 | 23,330 | 300 | 1,178 | 7,318 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网