CZCE Cotton Futures Price (10 May 2011)
Product | Prev Settle | tOpen | High | Low | Closing | Settle | NetChg | Volume | Open Interest |
CF101 | 24,960 | 25,025 | 25,060 | 24,550 | 25,060 | 24,940 | -20 | 588 | 6,460 |
CF103 | 24,850 | 24,890 | 25,145 | 24,430 | 25,135 | 24,865 | 15 | 2,006 | 5,748 |
CF105 | 24,770 | 24,740 | 25,170 | 24,250 | 25,150 | 24,765 | -5 | 3,202,436 | 487,208 |
CF107 | 23,580 | 23,500 | 24,050 | 23,230 | 24,050 | 23,640 | 60 | 3,480 | 17,760 |
CF109 | 23,180 | 23,180 | 23,680 | 22,880 | 23,655 | 23,295 | 115 | 381,984 | 146,604 |
CF111 | 23,330 | 23,410 | 23,820 | 23,075 | 23,820 | 23,425 | 95 | 1,054 | 7,308 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网