CZCE PTA Futures Price (11 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA105 | 9864 | 9840 | 9950 | 9950 | 9832 | 9832 | 9864 | 24 | 82 | 22552 |
TA106 | 9776 | 9690 | 9810 | 9818 | 9736 | 9736 | 9776 | 86 | 466 | 11002 |
TA107 | 9772 | 9684 | 9800 | 9800 | 9700 | 9700 | 9772 | 88 | 1000 | 2812 |
TA108 | 9772 | 9682 | 9800 | 9824 | 9702 | 9702 | 9772 | 90 | 682 | 2376 |
TA109 | 9682 | 9574 | 9700 | 9750 | 9578 | 9590 | 9682 | 108 | 819442 | 221342 |
TA110 | 9680 | 9568 | 9704 | 9704 | 9662 | 9688 | 9680 | 112 | 38 | 148 |
TA111 | 9680 | 9562 | 9666 | 9720 | 9664 | 9668 | 9680 | 118 | 8 | 34 |
TA112 | 9656 | 9562 | 9686 | 9686 | 9652 | 9670 | 9656 | 94 | 24 | 88 |
TA201 | 9518 | 9420 | 9506 | 9578 | 9440 | 9442 | 9518 | 98 | 12224 | 16070 |
TA202 | 9532 | 9472 | 9568 | 9568 | 9514 | 9514 | 9532 | 60 | 6 | 20 |
TA203 | 9516 | 9404 | 9460 | 9570 | 9460 | 9570 | 9516 | 112 | 8 | 12 |
TA204 | 9580 | 9632 | 0 | 0 | 0 | 0 | 9580 | -52 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网