CZCE PTA Futures Price (12 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA105 | 9558 | 9864 | 9686 | 9700 | 9450 | 9500 | 9558 | -306 | 2092 | 23294 |
TA106 | 9504 | 9776 | 9560 | 9586 | 9418 | 9430 | 9504 | -272 | 2338 | 11628 |
TA107 | 9498 | 9772 | 9542 | 9554 | 9372 | 9372 | 9498 | -274 | 256 | 2802 |
TA108 | 9498 | 9772 | 9572 | 9572 | 9374 | 9374 | 9498 | -274 | 752 | 2340 |
TA109 | 9396 | 9682 | 9498 | 9498 | 9258 | 9318 | 9396 | -286 | 779938 | 206686 |
TA110 | 9330 | 9680 | 9446 | 9474 | 9260 | 9260 | 9330 | -350 | 132 | 148 |
TA111 | 9356 | 9680 | 9402 | 9402 | 9288 | 9288 | 9356 | -324 | 10 | 34 |
TA112 | 9374 | 9656 | 9456 | 9456 | 9294 | 9306 | 9374 | -282 | 14 | 90 |
TA201 | 9264 | 9518 | 9360 | 9360 | 9146 | 9182 | 9264 | -254 | 11418 | 16056 |
TA202 | 9310 | 9532 | 9400 | 9400 | 9220 | 9220 | 9310 | -222 | 4 | 20 |
TA203 | 9238 | 9516 | 0 | 0 | 0 | 0 | 9238 | -278 | 0 | 12 |
TA204 | 9324 | 9580 | 0 | 0 | 0 | 0 | 9324 | -256 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网