CZCE Cotton Futures Price (12 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF105 |
24820 |
25235 |
24900 |
25155 |
24680 |
24680 |
24820 |
-415 |
1162 |
5584 |
CF107 |
24645 |
25390 |
24900 |
24965 |
24430 |
24505 |
24645 |
-745 |
1968 |
5768 |
CF109 |
24630 |
25400 |
24880 |
24945 |
24130 |
24315 |
24630 |
-770 |
2471880 |
412998 |
CF111 |
23670 |
24130 |
23830 |
23890 |
23220 |
23350 |
23670 |
-460 |
3786 |
17504 |
CF201 |
23180 |
23645 |
23260 |
23420 |
22760 |
22905 |
23180 |
-465 |
287580 |
128876 |
CF203 |
23235 |
23835 |
23500 |
23585 |
22930 |
23055 |
23235 |
-600 |
1844 |
7386 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网