CZCE PTA Futures Price (13 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA105 | 9534 | 9558 | 9500 | 9648 | 9456 | 9646 | 9534 | -24 | 836 | 23330 |
TA106 | 9512 | 9504 | 9500 | 9588 | 9464 | 9580 | 9512 | 8 | 396 | 11924 |
TA107 | 9536 | 9498 | 9456 | 9578 | 9456 | 9544 | 9536 | 38 | 148 | 2894 |
TA108 | 9524 | 9498 | 9454 | 9580 | 9454 | 9554 | 9524 | 26 | 730 | 2444 |
TA109 | 9420 | 9396 | 9360 | 9520 | 9332 | 9506 | 9420 | 24 | 672392 | 195622 |
TA110 | 9450 | 9330 | 9372 | 9510 | 9368 | 9486 | 9450 | 120 | 138 | 130 |
TA111 | 9462 | 9356 | 0 | 0 | 0 | 0 | 9462 | 106 | 0 | 34 |
TA112 | 9366 | 9374 | 9354 | 9400 | 9336 | 9372 | 9366 | -8 | 36 | 80 |
TA201 | 9276 | 9264 | 9228 | 9366 | 9204 | 9354 | 9276 | 12 | 11866 | 16086 |
TA202 | 9320 | 9310 | 9282 | 9406 | 9262 | 9406 | 9320 | 10 | 10 | 22 |
TA203 | 9240 | 9238 | 9290 | 9290 | 9190 | 9190 | 9240 | 2 | 8 | 12 |
TA204 | 9324 | 9324 | 0 | 0 | 0 | 0 | 9324 | 0 | 0 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网