CZCE PTA Futures Price (18 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9560 | 9502 | 9514 | 9640 | 9480 | 9586 | 9560 | 58 | 486 | 12338 |
TA107 | 9564 | 9486 | 9560 | 9632 | 9520 | 9576 | 9564 | 78 | 272 | 2988 |
TA108 | 9540 | 9484 | 9508 | 9622 | 9502 | 9584 | 9540 | 56 | 506 | 2692 |
TA109 | 9488 | 9414 | 9400 | 9588 | 9368 | 9534 | 9488 | 74 | 1104044 | 233384 |
TA110 | 9472 | 9424 | 9484 | 9558 | 9376 | 9536 | 9472 | 48 | 112 | 142 |
TA111 | 9520 | 9432 | 0 | 0 | 0 | 0 | 9520 | 88 | 0 | 34 |
TA112 | 9550 | 9396 | 9550 | 9550 | 9550 | 9550 | 9550 | 154 | 4 | 80 |
TA201 | 9376 | 9296 | 9302 | 9460 | 9276 | 9444 | 9376 | 80 | 16058 | 14678 |
TA202 | 9464 | 9362 | 0 | 0 | 0 | 0 | 9464 | 102 | 0 | 22 |
TA203 | 9460 | 9396 | 9370 | 9550 | 9370 | 9550 | 9460 | 64 | 4 | 16 |
TA204 | 9324 | 9324 | 0 | 0 | 0 | 0 | 9324 | 0 | 0 | 0 |
TA205 | 9430 | 9324 | 9364 | 9494 | 9364 | 9494 | 9430 | 106 | 4 | 0 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网