CZCE Cotton Futures Price (18 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25460 | 25390 | 25605 | 25725 | 24875 | 25395 | 25460 | 70 | 1618 | 5592 |
CF109 | 25320 | 25325 | 25620 | 25720 | 24740 | 25340 | 25320 | -5 | 3104488 | 464952 |
CF111 | 23575 | 23770 | 23850 | 23870 | 23160 | 23570 | 23575 | -195 | 2808 | 16072 |
CF201 | 23160 | 23290 | 23380 | 23415 | 22705 | 23115 | 23160 | -130 | 268584 | 133354 |
CF203 | 23280 | 23390 | 23545 | 23545 | 22855 | 23310 | 23280 | -110 | 1754 | 7430 |
CF205 | 23330 | 23390 | 23380 | 23590 | 22910 | 23300 | 23330 | -60 | 962 | 700 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网