CZCE PTA Futures Price (19 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
TA106 | 9676 | 9640 | 9690 | 9700 | 9626 | 9626 | 9676 | 36 | 122 | 12434 |
TA107 | 9644 | 9622 | 9682 | 9682 | 9620 | 9620 | 9644 | 22 | 46 | 2998 |
TA108 | 9660 | 9612 | 9500 | 9694 | 9500 | 9618 | 9660 | 48 | 220 | 2742 |
TA109 | 9640 | 9574 | 9648 | 9692 | 9580 | 9608 | 9640 | 66 | 485266 | 220634 |
TA110 | 9650 | 9582 | 9666 | 9672 | 9600 | 9608 | 9650 | 68 | 52 | 128 |
TA111 | 9606 | 9540 | 9606 | 9606 | 9606 | 9606 | 9606 | 66 | 2 | 30 |
TA112 | 9644 | 9566 | 9648 | 9648 | 9620 | 9620 | 9644 | 78 | 36 | 68 |
TA201 | 9546 | 9480 | 9558 | 9582 | 9502 | 9534 | 9546 | 66 | 12432 | 13636 |
TA202 | 9550 | 9498 | 0 | 0 | 0 | 0 | 9550 | 52 | 0 | 52 |
TA203 | 9480 | 9476 | 0 | 0 | 0 | 0 | 9480 | 4 | 0 | 14 |
TA204 | 9466 | 9424 | 0 | 0 | 0 | 0 | 9466 | 42 | 0 | 0 |
TA205 | 9630 | 9606 | 9614 | 9662 | 9600 | 9616 | 9630 | 24 | 14 | 12 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网