CZCE Cotton Futures Price (20 May 2011)
Product | Last | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
CF107 | 25005 | 25525 | 25100 | 25135 | 24820 | 25060 | 25005 | -520 | 578 | 5326 |
CF109 | 24930 | 25465 | 25055 | 25120 | 24755 | 25005 | 24930 | -535 | 2193156 | 438214 |
CF111 | 23570 | 23885 | 23540 | 23700 | 23440 | 23650 | 23570 | -315 | 2128 | 15022 |
CF201 | 23130 | 23425 | 23160 | 23260 | 22980 | 23215 | 23130 | -295 | 186204 | 132344 |
CF203 | 23195 | 23500 | 23100 | 23320 | 23065 | 23280 | 23195 | -305 | 1126 | 7558 |
CF205 | 23205 | 23545 | 23110 | 23350 | 23090 | 23300 | 23205 | -340 | 910 | 2122 |
转载本网专稿请注明出处“中国纺织网”
编辑:纺织网